fork download
copy 
  1. <?php
  2.  
  3. function getNSEStockQuote($symbol) {
  4.     $cookieFile = __DIR__ . "/nse_cookie.txt";
  5.  
  6.     // Step 1: Load NSE homepage to set cookies
  7.     $ch = curl_init();
  8.     curl_setopt($ch, CURLOPT_URL, "https://w...content-available-to-author-only...a.com/");
  9.     curl_setopt($ch, CURLOPT_RETURNTRANSFER, true);
  10.     curl_setopt($ch, CURLOPT_USERAGENT, "Mozilla/5.0 (Windows NT 10.0; Win64; x64)");
  11.     curl_setopt($ch, CURLOPT_COOKIEJAR, $cookieFile);
  12.     curl_setopt($ch, CURLOPT_COOKIEFILE, $cookieFile);
  13.     curl_setopt($ch, CURLOPT_HEADER, true);
  14.     curl_setopt($ch, CURLOPT_FOLLOWLOCATION, true);
  15.     curl_exec($ch);
  16.     curl_close($ch);
  17.  
  18.     // Step 2: Call the actual quote API
  19.     $apiUrl = "https://w...content-available-to-author-only...a.com/api/quote-equity?symbol=" . urlencode($symbol);
  20.  
  21.     $headers = [
  22.         "User-Agent: Mozilla/5.0 (Windows NT 10.0; Win64; x64)",
  23.         "Accept: application/json",
  24.         "Referer: https://w...content-available-to-author-only...a.com/get-quotes/equity?symbol=" . urlencode($symbol),
  25.         "Accept-Language: en-US,en;q=0.9",
  26.         "Connection: keep-alive"
  27.     ];
  28.  
  29.     $ch = curl_init();
  30.     curl_setopt($ch, CURLOPT_URL, $apiUrl);
  31.     curl_setopt($ch, CURLOPT_RETURNTRANSFER, true);
  32.     curl_setopt($ch, CURLOPT_HTTPHEADER, $headers);
  33.     curl_setopt($ch, CURLOPT_COOKIEFILE, $cookieFile);
  34.     curl_setopt($ch, CURLOPT_ENCODING, "");
  35.     curl_setopt($ch, CURLOPT_FOLLOWLOCATION, true);
  36.     curl_setopt($ch, CURLOPT_SSL_VERIFYPEER, false);
  37.  
  38.     $response = curl_exec($ch);
  39.     curl_close($ch);
  40.  
  41.     $data = json_decode($response, true);
  42.  
  43.     if (!$data || isset($data['error'])) {
  44.         return "Failed to fetch stock data.";
  45.     }
  46.  
  47.     return [
  48.         'symbol' => $data['info']['symbol'] ?? '',
  49.         'companyName' => $data['info']['companyName'] ?? '',
  50.         'lastPrice' => $data['priceInfo']['lastPrice'] ?? '',
  51.         'dayHigh' => $data['priceInfo']['intraDayHighLow']['max'] ?? '',
  52.         'dayLow' => $data['priceInfo']['intraDayHighLow']['min'] ?? '',
  53.         'volume' => $data['marketDeptOrderBook']['tradeInfo']['totalTradedVolume'] ?? '',
  54.     ];
  55. }
  56.  
  57. // Example
  58. $symbol = "TATAMOTORS"; // Try RELIANCE, SBIN, INFY etc.
  59. $result = getNSEStockQuote($symbol);
  60.  
  61. print_r($result);
  62.  
Success #stdin #stdout 0.03s 25912KB
comments (?)
stdin
copy 
Standard input is empty
stdout
copy 
Failed to fetch stock data.
https://ideone.com/Dp6cZL
language:
PHP (php 7.3.5)
created:
22 hours ago
visibility:
public

Share or Embed source code

Discover > Sphere Engine API

The brand new service which powers Ideone!

Discover > IDE Widget

Widget for compiling and running the source code in a web browser!